U.S. markets open in 1 hour 23 minutes
F S&P 500
5,259.50 +13.25 (+0.25%) F Dow Jones
39,713.00 +71.00 (+0.18%) F Nasdaq
18,318.75 +63.75 (+0.35%) E-mini Russell 2000 Index Futur
2,078.30 +10.40 (+0.50%) Petróleo
78.81 +0.55 (+0.70%) Oro
2,350.20 -24.80 (-1.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2400.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 3,331 | 2024-05-17 | 345.07 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 610 | 1,830 | 2024-06-21 | 410.20 | 0.00 | - | 1 | 2 |
| 1.24 | 0.00 | - | 16 | 62 | 2024-06-28 | 319.60 | 0.00 | - | 1 | 8 |
| 3.05 | 0.00 | - | 33 | 172 | 2024-07-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 52 | 2024-07-31 | 310.50 | 0.00 | - | - | 3 |
| 8.70 | 0.00 | - | 1 | 5 | 2024-08-30 | - | - | - | - | - |
| 10.12 | 0.00 | - | 3 | 3,593 | 2024-09-20 | 314.31 | 0.00 | - | 2 | 6 |
| 13.90 | 0.00 | - | 1 | 44 | 2024-09-30 | - | - | - | - | - |
| 31.43 | 0.00 | - | 8 | 994 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 33.34 | 0.00 | - | 1 | 30 | 2024-12-31 | - | - | - | - | - |
| 56.20 | 0.00 | - | 50 | 150 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 101.97 | 0.00 | - | 15 | 198 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 106.83 | 0.00 | - | 101 | 271 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.